EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 100.00 |
| 31 Jul, 2024 | 7.75 | 7.75 | 7.66 | 7.75 | 1681.00 |
| 30 Jul, 2024 | 7.75 | 7.9 | 7.5 | 7.75 | 182.08 Thousand |
| 29 Jul, 2024 | 7.75 | 8.0 | 7.65 | 7.75 | 21.88 Thousand |
| 26 Jul, 2024 | 7.75 | 7.9 | 7.75 | 7.75 | 111.59 Thousand |
| 25 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 172.00 |
| 24 Jul, 2024 | 7.75 | 7.9 | 7.75 | 7.75 | 23.64 Thousand |
| 23 Jul, 2024 | 7.75 | 8.0 | 7.75 | 7.75 | 125.00 |
| 22 Jul, 2024 | 7.75 | 7.9 | 7.58 | 7.75 | 204.5 Thousand |
| 19 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 110.72 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH