EARNZ plc (EARN.L)

GBp 4.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 20.0 20.0 17.0 17.5 11.02 Thousand
21 Dec, 2023 17.51 20.0 17.0 19.0 7217.00
20 Dec, 2023 17.77 22.0 17.0 19.5 11 Thousand
19 Dec, 2023 20.5 22.0 17.0 19.5 890.00
18 Dec, 2023 20.22 22.0 17.35 19.5 5732.00
15 Dec, 2023 21.4 21.4 17.0 21.4 4812.00
14 Dec, 2023 17.77 22.0 17.77 19.5 2351.00
13 Dec, 2023 20.33 22.0 17.0 19.5 232.00
12 Dec, 2023 20.33 22.0 17.0 19.5 4909.00
11 Dec, 2023 20.33 22.0 20.0 21.0 3352.00