EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.39 | 7.39 | 7.2 | 7.35 | 88.28 Thousand |
| 14 Aug, 2024 | 7.5 | 7.5 | 7.21 | 7.5 | 3508.00 |
| 13 Aug, 2024 | 7.5 | 7.5 | 7.25 | 7.5 | 86.05 Thousand |
| 12 Aug, 2024 | 8.25 | 8.25 | 7.1 | 7.5 | 562.93 Thousand |
| 09 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 08 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 07 Aug, 2024 | 8.0 | 8.4 | 8.0 | 8.25 | 204.59 Thousand |
| 06 Aug, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 80.14 Thousand |
| 05 Aug, 2024 | 7.75 | 8.0 | 7.58 | 7.75 | 696.00 |
| 02 Aug, 2024 | 7.75 | 7.89 | 7.53 | 7.75 | 116.16 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH