EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 10.1 | 13.0 | 10.06 | 12.0 | 72.87 Thousand |
| 05 Mar, 2024 | 10.0 | 11.16 | 10.0 | 11.0 | 7475.00 |
| 04 Mar, 2024 | 10.0 | 11.95 | 10.0 | 11.0 | 85.49 Thousand |
| 01 Mar, 2024 | 11.0 | 11.59 | 10.0 | 10.5 | 26.84 Thousand |
| 29 Feb, 2024 | 15.0 | 15.4 | 10.9 | 12.0 | 196.66 Thousand |
| 28 Feb, 2024 | 9.0 | 15.0 | 8.52 | 14.0 | 304.03 Thousand |
| 27 Feb, 2024 | 8.0 | 9.4 | 6.8 | 8.0 | 51.22 Thousand |
| 26 Feb, 2024 | 8.0 | 9.4 | 7.5 | 8.0 | 37.05 Thousand |
| 23 Feb, 2024 | 9.0 | 9.95 | 7.5 | 9.0 | 24.31 Thousand |
| 22 Feb, 2024 | 10.0 | 10.0 | 9.0 | 9.5 | 22.13 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM