EARNZ plc (EARN.L)
GBp 4.3
(-1.13%)
GBp 4.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 15.49 | 15.95 | 15.05 | 15.5 | 1237.00 |
| 09 Jan, 2024 | 16.98 | 20.0 | 14.3 | 15.5 | 47.3 Thousand |
| 08 Jan, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 26.27 Thousand |
| 05 Jan, 2024 | 20.0 | 20.3 | 15.0 | 19.0 | 65.33 Thousand |
| 04 Jan, 2024 | 13.0 | 25.0 | 12.06 | 19.8 | 280.11 Thousand |
| 03 Jan, 2024 | 13.0 | 13.0 | 12.9 | 12.95 | 9141.00 |
| 02 Jan, 2024 | 14.0 | 14.0 | 12.0 | 12.5 | 10.18 Thousand |
| 29 Dec, 2023 | 15.0 | 17.0 | 13.0 | 13.5 | 32.53 Thousand |
| 28 Dec, 2023 | 15.0 | 18.0 | 15.0 | 17.5 | 9414.00 |
| 27 Dec, 2023 | 19.4 | 19.4 | 15.0 | 17.5 | 12.24 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM