EARNZ plc (EARN.L)

GBp 4.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15.0 17.0 15.0 16.0 7416.00
22 Jan, 2024 17.0 17.0 15.0 16.0 1825.00
19 Jan, 2024 15.0 17.0 15.0 16.0 8503.00
18 Jan, 2024 15.0 16.9 15.0 16.0 43.00
17 Jan, 2024 15.0 16.9 15.0 16.0 6391.00
16 Jan, 2024 17.0 17.0 15.0 16.0 492.00
15 Jan, 2024 17.0 17.0 15.0 16.0 171.00
12 Jan, 2024 17.0 17.0 15.12 16.0 200.00
11 Jan, 2024 15.0 17.0 15.0 16.0 6507.00
10 Jan, 2024 15.49 15.95 15.05 15.5 1237.00