EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 9.85 10.0 9.0 9.0 62.94 Thousand
16 Feb, 2024 9.85 10.0 7.0 8.5 12.76 Thousand
15 Feb, 2024 7.15 9.85 7.15 8.5 3058.00
14 Feb, 2024 7.15 9.85 7.15 8.5 147.00
13 Feb, 2024 9.8 9.8 8.5 8.5 510.00
12 Feb, 2024 9.91 10.0 7.0 8.5 12.91 Thousand
09 Feb, 2024 7.2 9.98 7.0 8.5 9255.00
08 Feb, 2024 10.1 12.0 7.0 8.5 36.06 Thousand
07 Feb, 2024 12.0 13.5 8.0 11.0 56.68 Thousand
06 Feb, 2024 14.16 15.0 12.0 14.85 10.07 Thousand