EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.0 11.95 10.0 11.0 85.49 Thousand
01 Mar, 2024 11.0 11.59 10.0 10.5 26.84 Thousand
29 Feb, 2024 15.0 15.4 10.9 12.0 196.66 Thousand
28 Feb, 2024 9.0 15.0 8.52 14.0 304.03 Thousand
27 Feb, 2024 8.0 9.4 6.8 8.0 51.22 Thousand
26 Feb, 2024 8.0 9.4 7.5 8.0 37.05 Thousand
23 Feb, 2024 9.0 9.95 7.5 9.0 24.31 Thousand
22 Feb, 2024 10.0 10.0 9.0 9.5 22.13 Thousand
21 Feb, 2024 9.0 10.2 9.0 9.5 28.95 Thousand
20 Feb, 2024 9.5 10.0 9.0 9.5 8100.00