EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6.45 6.45 6.45 6.45 570 Thousand
07 Nov, 2024 6.45 6.45 6.4 6.45 16.00
06 Nov, 2024 6.45 6.49 6.45 6.45 77.00
05 Nov, 2024 6.45 6.45 6.35 6.45 39.44 Thousand
04 Nov, 2024 6.45 6.49 6.4 6.45 468.00
01 Nov, 2024 6.45 6.45 6.4 6.45 508.00
31 Oct, 2024 6.45 6.45 6.45 6.45 -
30 Oct, 2024 6.45 6.45 6.4 6.45 100 Thousand
29 Oct, 2024 6.45 6.45 6.4 6.45 3962.00
28 Oct, 2024 6.45 6.49 6.4 6.45 50.55 Thousand