EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.52 | 7.75 | 7.5 | 7.75 | 5701.00 |
| 03 Jun, 2024 | 7.52 | 7.8 | 7.5 | 7.75 | 145.88 Thousand |
| 31 May, 2024 | 7.6 | 7.75 | 7.5 | 7.75 | 4724.00 |
| 30 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 45.47 Thousand |
| 29 May, 2024 | 7.65 | 7.75 | 7.5 | 7.75 | 86.23 Thousand |
| 28 May, 2024 | 7.52 | 7.75 | 7.5 | 7.75 | 1002.00 |
| 24 May, 2024 | 7.52 | 7.75 | 7.52 | 7.75 | 67.25 Thousand |
| 23 May, 2024 | 8.25 | 8.25 | 7.5 | 7.75 | 978.72 Thousand |
| 22 May, 2024 | 7.61 | 7.88 | 7.52 | 7.75 | 105.31 Thousand |
| 21 May, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 8107.00 |
JLMKF
RBMS
MKGAF
3552
300553
CLEM