EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 3593.00 |
| 05 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 17.95 Thousand |
| 04 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 425.00 |
| 03 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 1189.00 |
| 29 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 5.00 |
| 27 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 8694.00 |
| 26 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 171.84 Thousand |
| 25 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 537.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH