EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 440.07 Thousand |
| 30 Apr, 2024 | 7.51 | 7.75 | 7.51 | 7.75 | 99.00 |
| 29 Apr, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 10.81 Thousand |
| 26 Apr, 2024 | 7.5 | 7.88 | 7.5 | 7.75 | 14.36 Thousand |
| 25 Apr, 2024 | 7.94 | 7.94 | 7.5 | 7.75 | 922.71 Thousand |
| 24 Apr, 2024 | 7.94 | 7.94 | 7.56 | 7.75 | 35.54 Thousand |
| 23 Apr, 2024 | 7.58 | 8.0 | 7.58 | 7.75 | 2131.00 |
| 22 Apr, 2024 | 7.58 | 7.75 | 7.5 | 7.75 | 64.78 Thousand |
| 19 Apr, 2024 | 7.5 | 7.8 | 7.5 | 7.75 | 119.28 Thousand |
| 18 Apr, 2024 | 7.5 | 8.0 | 7.5 | 7.75 | 207.6 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM