EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.49 | 8.0 | 7.2 | 7.75 | 690.99 Thousand |
| 15 Jul, 2024 | 7.2 | 7.4 | 7.2 | 7.35 | 107.74 Thousand |
| 12 Jul, 2024 | 7.4 | 7.46 | 7.35 | 7.35 | 21.52 Thousand |
| 11 Jul, 2024 | 7.23 | 7.5 | 6.83 | 7.35 | 427.37 Thousand |
| 10 Jul, 2024 | 7.26 | 7.45 | 7.2 | 7.35 | 168.36 Thousand |
| 09 Jul, 2024 | 7.0 | 7.5 | 7.0 | 7.35 | 348.93 Thousand |
| 08 Jul, 2024 | 7.4 | 7.4 | 7.0 | 7.25 | 34.19 Thousand |
| 05 Jul, 2024 | 7.03 | 7.44 | 7.03 | 7.25 | 566.00 |
| 04 Jul, 2024 | 7.0 | 7.45 | 7.0 | 7.25 | 288.00 |
| 03 Jul, 2024 | 7.44 | 7.44 | 7.25 | 7.25 | 67.00 |
JLMKF
RBMS
MKGAF
3552
300553
CLEM