EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.55 | 5.55 | 5.3 | 5.55 | 250 Thousand |
| 19 Dec, 2024 | 5.55 | 5.55 | 5.25 | 5.55 | 507.53 Thousand |
| 18 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 17 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 5367.00 |
| 16 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 750.00 |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 211.67 Thousand |
| 12 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 20.00 |
| 11 Dec, 2024 | 5.6 | 5.6 | 5.1 | 5.6 | 51.62 Thousand |
| 10 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 54.5 Thousand |
| 09 Dec, 2024 | 5.6 | 5.6 | 5.54 | 5.6 | 1589.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH