EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.51 | 7.75 | 7.5 | 7.75 | 4424.00 |
| 15 May, 2024 | 7.51 | 7.75 | 7.51 | 7.75 | 440.00 |
| 14 May, 2024 | 7.61 | 7.94 | 7.5 | 7.75 | 116.91 Thousand |
| 13 May, 2024 | 7.62 | 7.75 | 7.53 | 7.75 | 5656.00 |
| 10 May, 2024 | 7.64 | 7.8 | 7.5 | 7.75 | 214.83 Thousand |
| 09 May, 2024 | 7.52 | 7.75 | 7.5 | 7.75 | 297.03 Thousand |
| 08 May, 2024 | 7.63 | 7.83 | 7.5 | 7.75 | 283.63 Thousand |
| 07 May, 2024 | 7.52 | 7.75 | 7.5 | 7.75 | 79.96 Thousand |
| 03 May, 2024 | 7.52 | 7.94 | 7.5 | 7.75 | 115.24 Thousand |
| 02 May, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 50 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM