EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 90.7 Thousand |
| 21 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.55 | 2766.00 |
| 20 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 5432.00 |
| 17 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 104.99 Thousand |
| 16 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.55 | 915.00 |
| 15 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 9644.00 |
| 14 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.55 | 114.00 |
| 13 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 12.28 Thousand |
| 10 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.55 | 38.07 Thousand |
| 09 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 5132.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH