EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 50 Thousand |
| 04 Feb, 2025 | 5.55 | 5.55 | 5.52 | 5.55 | 47.68 Thousand |
| 03 Feb, 2025 | 5.55 | 5.55 | 5.52 | 5.55 | 36.23 Thousand |
| 31 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 1725.00 |
| 30 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 127.00 |
| 29 Jan, 2025 | 5.55 | 5.55 | 5.52 | 5.55 | 110.16 Thousand |
| 28 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 143.1 Thousand |
| 27 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 126.19 Thousand |
| 24 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 4402.00 |
| 23 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.55 | 86.75 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH