EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.0 | 7.44 | 7.0 | 7.25 | 131.00 |
| 26 Jun, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 257.00 |
| 25 Jun, 2024 | 7.25 | 7.44 | 7.0 | 7.25 | 75.7 Thousand |
| 24 Jun, 2024 | 7.25 | 7.47 | 7.25 | 7.38 | 60.49 Thousand |
| 21 Jun, 2024 | 7.7 | 7.7 | 7.5 | 7.63 | 58.64 Thousand |
| 20 Jun, 2024 | 7.52 | 7.75 | 7.5 | 7.75 | 168.49 Thousand |
| 19 Jun, 2024 | 7.52 | 7.75 | 7.52 | 7.75 | 651.00 |
| 18 Jun, 2024 | 7.56 | 7.8 | 7.52 | 7.75 | 20.31 Thousand |
| 17 Jun, 2024 | 7.52 | 7.75 | 7.52 | 7.75 | 52.00 |
| 14 Jun, 2024 | 7.56 | 7.8 | 7.56 | 7.75 | 7734.00 |
JLMKF
RBMS
MKGAF
3552
300553
CLEM