EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 172.00 |
| 24 Jul, 2024 | 7.88 | 7.9 | 7.75 | 7.75 | 23.64 Thousand |
| 23 Jul, 2024 | 8.0 | 8.0 | 7.75 | 7.75 | 125.00 |
| 22 Jul, 2024 | 7.58 | 7.9 | 7.58 | 7.75 | 204.5 Thousand |
| 19 Jul, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 110.72 Thousand |
| 18 Jul, 2024 | 8.0 | 8.0 | 7.59 | 7.75 | 26.21 Thousand |
| 17 Jul, 2024 | 8.0 | 8.0 | 7.6 | 7.75 | 381.05 Thousand |
| 16 Jul, 2024 | 7.49 | 8.0 | 7.2 | 7.75 | 690.99 Thousand |
| 15 Jul, 2024 | 7.2 | 7.4 | 7.2 | 7.35 | 107.74 Thousand |
| 12 Jul, 2024 | 7.4 | 7.46 | 7.35 | 7.35 | 21.52 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM