EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 50.00 |
| 18 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 889.00 |
| 17 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 499.00 |
| 14 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 13.75 Thousand |
| 13 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 10 Thousand |
| 12 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 3.00 |
| 11 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 10 Mar, 2025 | 4.95 | 4.95 | 4.9 | 4.95 | 37.16 Thousand |
| 07 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 06 Mar, 2025 | 5.2 | 5.2 | 4.95 | 4.95 | 145.74 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH