EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.25 | 5.25 | 5.05 | 5.25 | 232.42 Thousand |
| 18 Feb, 2025 | 5.3 | 5.3 | 5.1 | 5.25 | 283.03 Thousand |
| 17 Feb, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 5115.00 |
| 14 Feb, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 45.49 Thousand |
| 13 Feb, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 5062.00 |
| 12 Feb, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 30.91 Thousand |
| 11 Feb, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 12.12 Thousand |
| 10 Feb, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 52.24 Thousand |
| 07 Feb, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 25.02 Thousand |
| 06 Feb, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 20.04 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH