EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 45.47 Thousand |
| 29 May, 2024 | 7.65 | 7.75 | 7.5 | 7.75 | 86.23 Thousand |
| 28 May, 2024 | 7.52 | 7.75 | 7.5 | 7.75 | 1002.00 |
| 24 May, 2024 | 7.52 | 7.75 | 7.52 | 7.75 | 67.25 Thousand |
| 23 May, 2024 | 8.25 | 8.25 | 7.5 | 7.75 | 978.72 Thousand |
| 22 May, 2024 | 7.61 | 7.88 | 7.52 | 7.75 | 105.31 Thousand |
| 21 May, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 8107.00 |
| 20 May, 2024 | 7.52 | 7.75 | 7.52 | 7.75 | 15.74 Thousand |
| 17 May, 2024 | 7.94 | 7.94 | 7.5 | 7.75 | 57.26 Thousand |
| 16 May, 2024 | 7.51 | 7.75 | 7.5 | 7.75 | 4424.00 |
JLMKF
RBMS
MKGAF
3552
300553
CLEM