EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.55 | 5.55 | 5.51 | 5.55 | 50 Thousand |
| 07 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 106.19 Thousand |
| 06 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 319.72 Thousand |
| 03 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.55 | 101.57 Thousand |
| 02 Jan, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 22.35 Thousand |
| 31 Dec, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 36.86 Thousand |
| 30 Dec, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 250.42 Thousand |
| 27 Dec, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 14.74 Thousand |
| 24 Dec, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 1727.00 |
| 23 Dec, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 3525.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH