EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.56 | 7.8 | 7.52 | 7.75 | 20.31 Thousand |
| 17 Jun, 2024 | 7.52 | 7.75 | 7.52 | 7.75 | 52.00 |
| 14 Jun, 2024 | 7.56 | 7.8 | 7.56 | 7.75 | 7734.00 |
| 13 Jun, 2024 | 7.5 | 7.75 | 7.36 | 7.75 | 133.33 Thousand |
| 12 Jun, 2024 | 7.52 | 7.75 | 7.51 | 7.75 | 637.00 |
| 11 Jun, 2024 | 7.52 | 7.75 | 7.5 | 7.75 | 29.73 Thousand |
| 10 Jun, 2024 | 7.5 | 7.8 | 7.5 | 7.75 | 66.79 Thousand |
| 07 Jun, 2024 | 7.52 | 7.75 | 7.52 | 7.75 | 33.08 Thousand |
| 06 Jun, 2024 | 7.58 | 7.8 | 7.52 | 7.75 | 40.46 Thousand |
| 05 Jun, 2024 | 7.58 | 7.75 | 7.5 | 7.75 | 30 Thousand |
JLMKF
RBMS
MKGAF
3552
300553
CLEM