EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.6 | 5.7 | 5.5 | 5.6 | 51.35 Thousand |
| 21 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 20.41 Thousand |
| 20 Nov, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 177.81 Thousand |
| 19 Nov, 2024 | 5.85 | 6.0 | 5.5 | 5.65 | 70.22 Thousand |
| 18 Nov, 2024 | 5.85 | 5.85 | 5.7 | 5.85 | 100.23 Thousand |
| 15 Nov, 2024 | 5.8 | 5.85 | 5.7 | 5.85 | 1.3 Million |
| 14 Nov, 2024 | 5.7 | 5.8 | 5.6 | 5.8 | 484.35 Thousand |
| 13 Nov, 2024 | 6.2 | 6.2 | 5.6 | 5.6 | 489.01 Thousand |
| 12 Nov, 2024 | 6.4 | 6.4 | 6.2 | 6.35 | 44.27 Thousand |
| 11 Nov, 2024 | 6.45 | 6.45 | 6.4 | 6.45 | 4.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH