EARNZ plc (EARN.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.51 | 7.8 | 7.5 | 7.75 | 61.02 Thousand |
| 16 Apr, 2024 | 7.5 | 8.0 | 7.5 | 7.75 | 285.00 |
| 15 Apr, 2024 | 7.51 | 7.8 | 7.51 | 7.75 | 37.58 Thousand |
| 12 Apr, 2024 | 7.82 | 7.82 | 7.5 | 7.75 | 276.71 Thousand |
| 11 Apr, 2024 | 7.83 | 8.0 | 7.56 | 7.75 | 132.08 Thousand |
| 10 Apr, 2024 | 7.52 | 7.87 | 7.5 | 7.75 | 863.65 Thousand |
| 09 Apr, 2024 | 7.63 | 8.0 | 7.5 | 7.5 | 289.21 Thousand |
| 08 Apr, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 827.61 Thousand |
| 05 Apr, 2024 | 8.0 | 8.03 | 7.63 | 7.75 | 12.62 Thousand |
| 04 Apr, 2024 | 8.1 | 8.5 | 8.0 | 8.5 | 239.00 |
JLMKF
RBMS
MKGAF
3552
300553
CLEM