EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 20.39 21.0 20.39 21.0 2395.00
07 Dec, 2023 20.44 22.0 20.0 21.0 2589.00
06 Dec, 2023 21.0 21.0 20.0 21.0 552.00
05 Dec, 2023 21.0 21.0 20.99 21.0 2920.00
04 Dec, 2023 21.1 21.1 21.0 21.0 280.00
01 Dec, 2023 18.5 22.0 18.5 21.0 25.42 Thousand
30 Nov, 2023 21.4 22.4 18.25 19.5 7566.00
29 Nov, 2023 30.0 30.0 15.0 21.0 82.46 Thousand
28 Nov, 2023 34.0 34.0 30.2 31.5 12.52 Thousand
27 Nov, 2023 32.24 35.0 30.0 32.5 7749.00