EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.75 | 8.0 | 7.59 | 7.75 | 26.21 Thousand |
| 17 Jul, 2024 | 7.75 | 8.0 | 7.6 | 7.75 | 381.05 Thousand |
| 16 Jul, 2024 | 7.35 | 8.0 | 7.2 | 7.75 | 690.99 Thousand |
| 15 Jul, 2024 | 7.35 | 7.4 | 7.2 | 7.35 | 107.74 Thousand |
| 12 Jul, 2024 | 7.35 | 7.46 | 7.35 | 7.35 | 21.52 Thousand |
| 11 Jul, 2024 | 7.35 | 7.5 | 6.83 | 7.35 | 427.37 Thousand |
| 10 Jul, 2024 | 7.35 | 7.45 | 7.2 | 7.35 | 168.36 Thousand |
| 09 Jul, 2024 | 7.25 | 7.5 | 7.0 | 7.35 | 348.93 Thousand |
| 08 Jul, 2024 | 7.25 | 7.4 | 7.0 | 7.25 | 34.19 Thousand |
| 05 Jul, 2024 | 7.25 | 7.44 | 7.03 | 7.25 | 566.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH