EARNZ plc (EARN.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 14.16 15.0 12.0 14.85 10.07 Thousand
05 Feb, 2024 13.0 16.8 12.0 13.5 11.54 Thousand
02 Feb, 2024 17.0 17.0 13.0 15.0 4083.00
01 Feb, 2024 16.8 16.8 13.25 15.0 9609.00
31 Jan, 2024 17.0 17.0 13.0 14.5 4230.00
30 Jan, 2024 17.0 17.0 13.0 14.5 13.92 Thousand
29 Jan, 2024 12.0 17.0 12.0 14.5 71.95 Thousand
26 Jan, 2024 13.0 14.0 12.0 12.0 11.55 Thousand
25 Jan, 2024 13.0 14.0 13.0 13.5 4417.00
24 Jan, 2024 15.15 15.15 13.5 13.5 46.63 Thousand