EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 168.49 Thousand |
| 19 Jun, 2024 | 7.75 | 7.75 | 7.52 | 7.75 | 651.00 |
| 18 Jun, 2024 | 7.75 | 7.8 | 7.52 | 7.75 | 20.31 Thousand |
| 17 Jun, 2024 | 7.75 | 7.75 | 7.52 | 7.75 | 52.00 |
| 14 Jun, 2024 | 7.75 | 7.8 | 7.56 | 7.75 | 7734.00 |
| 13 Jun, 2024 | 7.75 | 7.75 | 7.36 | 7.75 | 133.33 Thousand |
| 12 Jun, 2024 | 7.75 | 7.75 | 7.51 | 7.75 | 637.00 |
| 11 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 29.73 Thousand |
| 10 Jun, 2024 | 7.75 | 7.8 | 7.5 | 7.75 | 66.79 Thousand |
| 07 Jun, 2024 | 7.75 | 7.75 | 7.52 | 7.75 | 33.08 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH