EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.75 | 7.88 | 7.52 | 7.75 | 105.31 Thousand |
| 21 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 8107.00 |
| 20 May, 2024 | 7.75 | 7.75 | 7.52 | 7.75 | 15.74 Thousand |
| 17 May, 2024 | 7.75 | 7.94 | 7.5 | 7.75 | 57.26 Thousand |
| 16 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 4424.00 |
| 15 May, 2024 | 7.75 | 7.75 | 7.51 | 7.75 | 440.00 |
| 14 May, 2024 | 7.75 | 7.94 | 7.5 | 7.75 | 116.91 Thousand |
| 13 May, 2024 | 7.75 | 7.75 | 7.53 | 7.75 | 5656.00 |
| 10 May, 2024 | 7.75 | 7.8 | 7.5 | 7.75 | 214.83 Thousand |
| 09 May, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 297.03 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH