Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1015.0 1015.0 1015.0 1015.0 -
10 Jan, 2025 1025.5 1025.5 1015.0 1015.0 1.00
09 Jan, 2025 1048.0 1048.0 1015.0 1015.0 1001.00
08 Jan, 2025 1015.0 1025.0 1000.0 1000.0 81.00
07 Jan, 2025 951.0 1000.0 951.0 1000.0 1080.00
06 Jan, 2025 1006.0 1006.0 955.0 975.0 1429.00
03 Jan, 2025 980.0 1010.0 980.0 1010.0 517.00
02 Jan, 2025 1025.0 1025.0 1025.0 1025.0 -
31 Dec, 2024 1001.0 1025.0 1001.0 1025.0 100.00
30 Dec, 2024 1037.0 1037.0 1001.0 1025.0 818.00