Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1029.0 1048.0 1000.0 1025.0 1084.00
11 Apr, 2025 982.0 1000.0 982.0 1000.0 150.00
10 Apr, 2025 1015.0 1015.0 1015.0 1015.0 -
09 Apr, 2025 1000.0 1000.0 1000.0 1000.0 -
08 Apr, 2025 1024.0 1024.0 1000.0 1000.0 146.00
07 Apr, 2025 950.0 975.0 950.0 975.0 29.00
04 Apr, 2025 990.0 990.0 950.0 975.0 282.00
03 Apr, 2025 1030.0 1030.0 950.0 1000.0 491.00
02 Apr, 2025 1037.0 1037.0 1000.0 1000.0 1193.00
01 Apr, 2025 954.0 1000.0 954.0 1000.0 333.00