GBp 950.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 982.0 | 1000.0 | 982.0 | 1000.0 | 150.00 |
10 Apr, 2025 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
09 Apr, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
08 Apr, 2025 | 1024.0 | 1024.0 | 1000.0 | 1000.0 | 146.00 |
07 Apr, 2025 | 950.0 | 975.0 | 950.0 | 975.0 | 29.00 |
04 Apr, 2025 | 990.0 | 990.0 | 950.0 | 975.0 | 282.00 |
03 Apr, 2025 | 1030.0 | 1030.0 | 950.0 | 1000.0 | 491.00 |
02 Apr, 2025 | 1037.0 | 1037.0 | 1000.0 | 1000.0 | 1193.00 |
01 Apr, 2025 | 954.0 | 1000.0 | 954.0 | 1000.0 | 333.00 |
31 Mar, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 14.75 Thousand |
AENTW
B
CRC
DOV
000582
PFG