Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1024.0 1024.0 1000.0 1000.0 146.00
07 Apr, 2025 950.0 975.0 950.0 975.0 29.00
04 Apr, 2025 990.0 990.0 950.0 975.0 282.00
03 Apr, 2025 1030.0 1030.0 950.0 1000.0 491.00
02 Apr, 2025 1037.0 1037.0 1000.0 1000.0 1193.00
01 Apr, 2025 954.0 1000.0 954.0 1000.0 333.00
31 Mar, 2025 1000.0 1000.0 1000.0 1000.0 14.75 Thousand
28 Mar, 2025 1000.0 1040.0 962.0 1000.0 1111.00
27 Mar, 2025 1025.0 1025.0 1025.0 1025.0 -
26 Mar, 2025 1000.0 1025.0 1000.0 1025.0 100.00