Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1150.0 1150.0 1150.0 1150.0 -
21 Feb, 2025 1118.6 1150.0 1118.6 1150.0 250.00
20 Feb, 2025 1116.5 1116.5 1060.0 1085.0 366.00
19 Feb, 2025 1116.5 1116.5 1085.0 1085.0 164.00
18 Feb, 2025 1116.5 1116.5 1058.0 1085.0 96.00
17 Feb, 2025 1051.4 1118.6 1051.4 1085.0 834.00
14 Feb, 2025 1051.4 1085.0 1051.4 1085.0 158.00
13 Feb, 2025 1058.0 1116.5 1058.0 1085.0 802.00
12 Feb, 2025 1116.5 1116.5 1085.0 1085.0 178.00
11 Feb, 2025 1085.0 1085.0 1085.0 1085.0 -