Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1000.0 1000.0 1000.0 1000.0 -
21 May, 2025 1007.0 1007.0 1000.0 1000.0 230.00
20 May, 2025 1007.0 1007.0 1000.0 1000.0 14.00
19 May, 2025 1008.8 1008.8 1000.0 1000.0 246.00
16 May, 2025 925.0 1008.8 925.0 1000.0 1332.00
15 May, 2025 1000.0 1000.0 1000.0 1000.0 -
14 May, 2025 925.0 1012.0 925.0 1000.0 267.00
13 May, 2025 966.0 1014.0 952.0 1000.0 430.00
12 May, 2025 940.0 1000.0 940.0 1000.0 1251.00
09 May, 2025 940.0 940.0 925.0 925.0 319.00