Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 815.0 | 815.0 | 780.0 | 815.0 | 620.00 |
| 26 Aug, 2025 | 790.0 | 830.0 | 762.0 | 815.0 | 2533.00 |
| 22 Aug, 2025 | 780.0 | 818.0 | 745.0 | 790.0 | 7497.00 |
| 21 Aug, 2025 | 800.0 | 815.0 | 756.0 | 780.0 | 4596.00 |
| 20 Aug, 2025 | 800.0 | 838.0 | 756.0 | 800.0 | 621.00 |
| 19 Aug, 2025 | 800.0 | 800.0 | 762.0 | 800.0 | 1418.00 |
| 18 Aug, 2025 | 765.0 | 800.0 | 752.0 | 800.0 | 477.00 |
| 15 Aug, 2025 | 740.0 | 780.0 | 726.0 | 765.0 | 10.1 Thousand |
| 14 Aug, 2025 | 740.0 | 772.0 | 712.0 | 740.0 | 183.00 |
| 13 Aug, 2025 | 740.0 | 747.5 | 719.0 | 725.0 | 5174.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA