Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 900.0 900.0 880.0 880.0 250.00
06 Jun, 2025 855.0 907.0 855.0 880.0 1208.00
05 Jun, 2025 855.0 910.0 855.0 880.0 644.00
04 Jun, 2025 855.0 900.0 855.0 880.0 537.00
03 Jun, 2025 907.0 907.0 851.2 880.0 1748.00
02 Jun, 2025 850.0 931.5 850.0 905.0 1274.00
30 May, 2025 930.0 930.0 930.0 930.0 -
29 May, 2025 938.0 945.0 930.0 930.0 800.00
28 May, 2025 959.0 959.0 880.0 925.0 2574.00
27 May, 2025 955.0 1000.0 955.0 1000.0 152.00