Dewhurst Group Plc (DWHT.L)
GBp 950.0
(0.0%)
GBp 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 910.0 | 910.0 | 902.8 | 902.8 | 171.00 |
| 10 Jun, 2025 | 855.66 | 855.66 | 855.66 | 855.66 | 88.00 |
| 09 Jun, 2025 | 900.0 | 900.0 | 880.0 | 880.0 | 250.00 |
| 06 Jun, 2025 | 855.0 | 907.0 | 855.0 | 880.0 | 1208.00 |
| 05 Jun, 2025 | 855.0 | 910.0 | 855.0 | 880.0 | 644.00 |
| 04 Jun, 2025 | 855.0 | 900.0 | 855.0 | 880.0 | 537.00 |
| 03 Jun, 2025 | 907.0 | 907.0 | 851.2 | 880.0 | 1748.00 |
| 02 Jun, 2025 | 850.0 | 931.5 | 850.0 | 905.0 | 1274.00 |
| 30 May, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
| 29 May, 2025 | 938.0 | 945.0 | 930.0 | 930.0 | 800.00 |
AENTW
B
CRC
DOV
000582
PFG