Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1132.0 1132.0 1100.0 1100.0 118.00
07 Mar, 2025 1066.0 1135.0 1066.0 1100.0 285.00
06 Mar, 2025 1066.0 1100.0 1066.0 1100.0 62.00
05 Mar, 2025 1068.0 1137.0 1068.0 1100.0 1222.00
04 Mar, 2025 1100.0 1100.0 1100.0 1100.0 11.6 Thousand
03 Mar, 2025 1100.0 1100.0 1100.0 1100.0 11.8 Thousand
28 Feb, 2025 1137.0 1142.0 1100.0 1100.0 201.00
27 Feb, 2025 1066.0 1137.0 1066.0 1100.0 1000.00
26 Feb, 2025 1140.0 1140.0 1100.0 1100.0 55.00
25 Feb, 2025 1110.0 1110.0 1100.0 1100.0 2096.00