Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 916.0 949.0 849.83 925.0 1607.00
07 May, 2025 900.0 996.63 900.0 950.0 261.00
06 May, 2025 998.0 998.0 931.0 950.0 1003.00
02 May, 2025 980.0 980.0 950.0 950.0 378.00
01 May, 2025 966.0 966.0 925.0 950.0 595.00
30 Apr, 2025 970.0 1015.0 970.0 1000.0 105.00
29 Apr, 2025 1024.0 1024.0 1010.0 1010.0 24.00
28 Apr, 2025 1024.0 1024.0 1010.0 1010.0 194.00
25 Apr, 2025 970.0 1024.0 970.0 1010.0 316.00
24 Apr, 2025 1024.0 1024.0 1010.0 1010.0 4.00