Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1058.0 1085.0 1058.0 1085.0 1466.00
07 Feb, 2025 1118.6 1118.6 1085.0 1085.0 178.00
06 Feb, 2025 1056.0 1118.6 1056.0 1085.0 1821.00
05 Feb, 2025 1110.0 1110.0 1056.0 1085.0 1158.00
04 Feb, 2025 1050.0 1070.0 1050.0 1070.0 2000.00
03 Feb, 2025 1110.0 1110.0 1050.0 1070.0 41.23 Thousand
31 Jan, 2025 1100.0 1100.0 1070.0 1070.0 500.00
30 Jan, 2025 1145.0 1145.0 1110.0 1110.0 1019.00
29 Jan, 2025 1145.0 1145.0 1125.0 1125.0 600.00
28 Jan, 2025 1113.0 1145.0 1113.0 1125.0 252.00