Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1024.0 1024.0 1010.0 1010.0 203.00
22 Apr, 2025 1019.0 1019.0 1010.0 1010.0 9962.00
17 Apr, 2025 950.0 1019.0 950.0 1010.0 335.00
16 Apr, 2025 1035.0 1035.0 1025.0 1025.0 23.00
15 Apr, 2025 1036.6 1036.6 1025.0 1025.0 280.00
14 Apr, 2025 1029.0 1048.0 1000.0 1025.0 1084.00
11 Apr, 2025 982.0 1000.0 982.0 1000.0 150.00
10 Apr, 2025 1015.0 1015.0 1015.0 1015.0 -
09 Apr, 2025 1000.0 1000.0 1000.0 1000.0 -
08 Apr, 2025 1024.0 1024.0 1000.0 1000.0 146.00