GBp 950.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 970.0 | 1024.0 | 970.0 | 1010.0 | 316.00 |
24 Apr, 2025 | 1024.0 | 1024.0 | 1010.0 | 1010.0 | 4.00 |
23 Apr, 2025 | 1024.0 | 1024.0 | 1010.0 | 1010.0 | 203.00 |
22 Apr, 2025 | 1019.0 | 1019.0 | 1010.0 | 1010.0 | 9962.00 |
17 Apr, 2025 | 950.0 | 1019.0 | 950.0 | 1010.0 | 335.00 |
16 Apr, 2025 | 1035.0 | 1035.0 | 1025.0 | 1025.0 | 23.00 |
15 Apr, 2025 | 1036.6 | 1036.6 | 1025.0 | 1025.0 | 280.00 |
14 Apr, 2025 | 1029.0 | 1048.0 | 1000.0 | 1025.0 | 1084.00 |
11 Apr, 2025 | 982.0 | 1000.0 | 982.0 | 1000.0 | 150.00 |
10 Apr, 2025 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
AENTW
B
CRC
DOV
000582
PFG