Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1024.0 1024.0 1010.0 1010.0 24.00
28 Apr, 2025 1024.0 1024.0 1010.0 1010.0 194.00
25 Apr, 2025 970.0 1024.0 970.0 1010.0 316.00
24 Apr, 2025 1024.0 1024.0 1010.0 1010.0 4.00
23 Apr, 2025 1024.0 1024.0 1010.0 1010.0 203.00
22 Apr, 2025 1019.0 1019.0 1010.0 1010.0 9962.00
17 Apr, 2025 950.0 1019.0 950.0 1010.0 335.00
16 Apr, 2025 1035.0 1035.0 1025.0 1025.0 23.00
15 Apr, 2025 1036.6 1036.6 1025.0 1025.0 280.00
14 Apr, 2025 1029.0 1048.0 1000.0 1025.0 1084.00