Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1145.0 1145.0 1125.0 1125.0 930.00
24 Jan, 2025 1150.0 1199.0 1115.0 1150.0 1756.00
23 Jan, 2025 1240.0 1240.0 1110.0 1125.0 4024.00
22 Jan, 2025 1288.0 1300.0 1200.0 1225.0 1780.00
21 Jan, 2025 1150.0 1288.0 1150.0 1250.0 5208.00
20 Jan, 2025 1032.5 1125.0 1031.8 1125.0 9861.00
17 Jan, 2025 985.0 1029.2 985.0 1015.0 1319.00
16 Jan, 2025 1041.0 1041.0 1001.0 1025.0 32.00
15 Jan, 2025 1042.5 1042.5 1025.0 1025.0 4.00
14 Jan, 2025 1025.5 1025.5 1015.0 1015.0 300.00