Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1037.5 1037.5 1001.0 1025.0 2.00
24 Dec, 2024 1025.0 1025.0 1025.0 1025.0 -
23 Dec, 2024 1025.0 1025.0 1025.0 1025.0 -
20 Dec, 2024 1025.0 1025.0 1025.0 1025.0 -
19 Dec, 2024 1025.0 1025.0 1025.0 1025.0 -
18 Dec, 2024 1040.0 1049.0 1005.0 1025.0 1771.00
17 Dec, 2024 1040.0 1040.0 1025.0 1025.0 600.00
16 Dec, 2024 1000.0 1040.0 967.55 1000.0 502.00
13 Dec, 2024 1137.0 1137.0 1000.0 1025.0 3187.00
12 Dec, 2024 1066.0 1138.0 1066.0 1100.0 840.00