Dewhurst Group Plc (DWHT.L)
GBp 950.0
(0.0%)
GBp 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1131.9 | 1131.9 | 1100.0 | 1100.0 | 8.00 |
| 11 Mar, 2025 | 1132.0 | 1132.0 | 1100.0 | 1100.0 | 118.00 |
| 10 Mar, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 07 Mar, 2025 | 1066.0 | 1135.0 | 1066.0 | 1100.0 | 285.00 |
| 06 Mar, 2025 | 1066.0 | 1100.0 | 1066.0 | 1100.0 | 62.00 |
| 05 Mar, 2025 | 1068.0 | 1137.0 | 1068.0 | 1100.0 | 1222.00 |
| 04 Mar, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 11.6 Thousand |
| 03 Mar, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 11.8 Thousand |
| 28 Feb, 2025 | 1137.0 | 1142.0 | 1100.0 | 1100.0 | 201.00 |
| 27 Feb, 2025 | 1066.0 | 1137.0 | 1066.0 | 1100.0 | 1000.00 |
AENTW
B
CRC
DOV
000582
PFG