Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1138.0 1148.0 1100.0 1100.0 441.00
10 Dec, 2024 1066.0 1100.0 1066.0 1100.0 47.00
09 Dec, 2024 1066.0 1142.0 1066.0 1100.0 643.00
06 Dec, 2024 1077.55 1100.0 1077.55 1100.0 470.00
05 Dec, 2024 1148.0 1148.0 1100.0 1100.0 85.00
04 Dec, 2024 1147.0 1147.0 1100.0 1100.0 156.00
03 Dec, 2024 1100.0 1100.0 1100.0 1100.0 -
02 Dec, 2024 1148.0 1148.0 1076.0 1100.0 620.00
29 Nov, 2024 1147.0 1147.0 1100.0 1100.0 106.00
28 Nov, 2024 1076.0 1100.0 1076.0 1100.0 2.00