Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1100.0 1100.0 1100.0 1100.0 11.8 Thousand
28 Feb, 2025 1137.0 1142.0 1100.0 1100.0 201.00
27 Feb, 2025 1066.0 1137.0 1066.0 1100.0 1000.00
26 Feb, 2025 1140.0 1140.0 1100.0 1100.0 55.00
25 Feb, 2025 1110.0 1110.0 1100.0 1100.0 2096.00
24 Feb, 2025 1150.0 1150.0 1150.0 1150.0 -
21 Feb, 2025 1118.6 1150.0 1118.6 1150.0 250.00
20 Feb, 2025 1116.5 1116.5 1060.0 1085.0 366.00
19 Feb, 2025 1116.5 1116.5 1085.0 1085.0 164.00
18 Feb, 2025 1116.5 1116.5 1058.0 1085.0 96.00