Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1076.0 1100.0 1076.0 1100.0 271.00
26 Nov, 2024 1076.0 1100.0 1076.0 1100.0 325.00
25 Nov, 2024 1076.0 1100.0 1076.0 1100.0 1.00
22 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -
21 Nov, 2024 1127.0 1130.0 1066.0 1100.0 1026.00
20 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -
19 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -
18 Nov, 2024 1130.0 1130.0 1067.0 1100.0 192.00
15 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -
14 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -