Dewhurst Group Plc (DWHT.L)
GBp 950.0
(0.0%)
GBp 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1051.4 | 1118.6 | 1051.4 | 1085.0 | 834.00 |
| 14 Feb, 2025 | 1051.4 | 1085.0 | 1051.4 | 1085.0 | 158.00 |
| 13 Feb, 2025 | 1058.0 | 1116.5 | 1058.0 | 1085.0 | 802.00 |
| 12 Feb, 2025 | 1116.5 | 1116.5 | 1085.0 | 1085.0 | 178.00 |
| 11 Feb, 2025 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | - |
| 10 Feb, 2025 | 1058.0 | 1085.0 | 1058.0 | 1085.0 | 1466.00 |
| 07 Feb, 2025 | 1118.6 | 1118.6 | 1085.0 | 1085.0 | 178.00 |
| 06 Feb, 2025 | 1056.0 | 1118.6 | 1056.0 | 1085.0 | 1821.00 |
| 05 Feb, 2025 | 1110.0 | 1110.0 | 1056.0 | 1085.0 | 1158.00 |
| 04 Feb, 2025 | 1050.0 | 1070.0 | 1050.0 | 1070.0 | 2000.00 |
AENTW
B
CRC
DOV
000582
PFG