Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -
12 Nov, 2024 1066.0 1100.0 1066.0 1100.0 136.00
11 Nov, 2024 1066.0 1100.0 1066.0 1100.0 96.00
08 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -
07 Nov, 2024 1065.0 1100.0 1065.0 1100.0 113.00
06 Nov, 2024 1138.0 1138.0 1100.0 1100.0 92.00
05 Nov, 2024 1065.0 1100.0 1065.0 1100.0 88.00
04 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -
01 Nov, 2024 1099.5 1100.0 1063.0 1100.0 840.00
31 Oct, 2024 1099.5 1099.5 1075.0 1075.0 650.00