Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1233.0 1233.0 1195.0 1195.0 24.00
15 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
14 Oct, 2024 1233.0 1233.0 1161.0 1195.0 382.00
11 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
10 Oct, 2024 1151.8 1235.0 1151.8 1195.0 89.00
09 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
08 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
07 Oct, 2024 1234.0 1234.0 1195.0 1195.0 80.00
04 Oct, 2024 1235.0 1235.0 1195.0 1195.0 750.00
03 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -