Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1090.0 | 1090.0 | 1075.0 | 1075.0 | 29.00 |
| 18 Mar, 2025 | 1100.0 | 1130.0 | 1050.0 | 1100.0 | 368.00 |
| 17 Mar, 2025 | 1100.0 | 1130.0 | 1066.0 | 1100.0 | 12.00 |
| 14 Mar, 2025 | 1100.0 | 1131.0 | 1066.0 | 1100.0 | 159.00 |
| 13 Mar, 2025 | 1100.0 | 1131.0 | 1100.0 | 1100.0 | 17.00 |
| 12 Mar, 2025 | 1100.0 | 1131.9 | 1100.0 | 1100.0 | 4.00 |
| 11 Mar, 2025 | 1100.0 | 1132.0 | 1100.0 | 1100.0 | 63.00 |
| 10 Mar, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 07 Mar, 2025 | 1100.0 | 1135.0 | 1066.0 | 1100.0 | 285.00 |
| 06 Mar, 2025 | 1100.0 | 1100.0 | 1066.0 | 1100.0 | 31.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA