Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1187.0 1187.0 1150.0 1150.0 4.00
17 Sep, 2024 1198.0 1198.0 1150.0 1150.0 10.00
16 Sep, 2024 1150.0 1150.0 1150.0 1150.0 100.00
13 Sep, 2024 1125.0 1125.0 1125.0 1125.0 -
12 Sep, 2024 1149.5 1149.5 1125.0 1125.0 18.00
11 Sep, 2024 1120.5 1125.0 1120.5 1125.0 129.00
10 Sep, 2024 1125.0 1125.0 1125.0 1125.0 -
09 Sep, 2024 1125.0 1125.0 1125.0 1125.0 -
06 Sep, 2024 1125.0 1125.0 1125.0 1125.0 -
05 Sep, 2024 1125.0 1125.0 1125.0 1125.0 -