Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1040.0 1049.0 1005.0 1025.0 1771.00
17 Dec, 2024 1040.0 1040.0 1025.0 1025.0 600.00
16 Dec, 2024 1000.0 1040.0 967.55 1000.0 502.00
13 Dec, 2024 1137.0 1137.0 1000.0 1025.0 3187.00
12 Dec, 2024 1066.0 1138.0 1066.0 1100.0 840.00
11 Dec, 2024 1138.0 1148.0 1100.0 1100.0 441.00
10 Dec, 2024 1066.0 1100.0 1066.0 1100.0 47.00
09 Dec, 2024 1066.0 1142.0 1066.0 1100.0 643.00
06 Dec, 2024 1077.55 1100.0 1077.55 1100.0 470.00
05 Dec, 2024 1148.0 1148.0 1100.0 1100.0 85.00