Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1150.0 1150.0 1071.0 1100.0 2180.00
19 Aug, 2024 1139.0 1150.0 1066.0 1100.0 2985.00
16 Aug, 2024 1100.0 1100.0 1100.0 1100.0 -
15 Aug, 2024 1099.5 1099.5 1075.0 1075.0 1117.00
14 Aug, 2024 1094.0 1100.0 1075.0 1075.0 2006.00
13 Aug, 2024 1100.0 1134.0 1065.0 1075.0 1092.00
12 Aug, 2024 1180.0 1180.0 1106.25 1150.0 2321.00
09 Aug, 2024 1125.0 1180.0 1105.55 1150.0 2615.00
08 Aug, 2024 1125.0 1190.0 1125.0 1150.0 2300.00
07 Aug, 2024 1145.0 1150.0 1145.0 1150.0 682.00