Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1154.0 1190.0 1150.0 1150.0 482.00
24 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
23 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
22 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
21 Oct, 2024 1163.0 1195.0 1163.0 1195.0 184.00
18 Oct, 2024 1235.0 1235.0 1195.0 1195.0 81.00
17 Oct, 2024 1163.0 1195.0 1163.0 1195.0 274.00
16 Oct, 2024 1233.0 1233.0 1195.0 1195.0 24.00
15 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
14 Oct, 2024 1233.0 1233.0 1161.0 1195.0 382.00