Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1251.0 1300.0 1251.0 1300.0 1000.00
23 Jul, 2024 1339.0 1339.0 1300.0 1300.0 64.00
22 Jul, 2024 1340.0 1340.0 1300.0 1300.0 136.00
19 Jul, 2024 1350.0 1350.0 1300.0 1300.0 3.00
18 Jul, 2024 1340.0 1340.0 1300.0 1300.0 36.00
17 Jul, 2024 1334.0 1340.0 1271.0 1300.0 1995.00
16 Jul, 2024 1350.0 1350.0 1300.0 1300.0 2155.00
15 Jul, 2024 1340.0 1349.0 1266.0 1300.0 291.00
12 Jul, 2024 1318.0 1318.0 1300.0 1300.0 384.00
11 Jul, 2024 1307.0 1315.2 1261.0 1285.0 400.00