Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1280.0 1280.0 1280.0 1280.0 -
09 Jul, 2024 1252.0 1314.0 1252.0 1280.0 5377.00
08 Jul, 2024 1260.8 1315.2 1260.8 1280.0 2061.00
05 Jul, 2024 1214.0 1295.0 1172.0 1295.0 781.00
04 Jul, 2024 1217.2 1217.2 1190.0 1190.0 812.00
03 Jul, 2024 1217.2 1217.2 1190.0 1190.0 36.00
02 Jul, 2024 1190.0 1190.0 1190.0 1190.0 -
01 Jul, 2024 1217.2 1217.2 1190.0 1190.0 81.00
28 Jun, 2024 1171.0 1190.0 1171.0 1190.0 129.00
27 Jun, 2024 1190.0 1190.0 1190.0 1190.0 -