GBp 1100.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | - |
09 Jul, 2024 | 1252.0 | 1314.0 | 1252.0 | 1280.0 | 5377.00 |
08 Jul, 2024 | 1260.8 | 1315.2 | 1260.8 | 1280.0 | 2061.00 |
05 Jul, 2024 | 1214.0 | 1295.0 | 1172.0 | 1295.0 | 781.00 |
04 Jul, 2024 | 1217.2 | 1217.2 | 1190.0 | 1190.0 | 812.00 |
03 Jul, 2024 | 1217.2 | 1217.2 | 1190.0 | 1190.0 | 36.00 |
02 Jul, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
01 Jul, 2024 | 1217.2 | 1217.2 | 1190.0 | 1190.0 | 81.00 |
28 Jun, 2024 | 1171.0 | 1190.0 | 1171.0 | 1190.0 | 129.00 |
27 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
AENTW
B
CRC
DOV
000582
PFG