Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
10 Oct, 2024 1151.8 1235.0 1151.8 1195.0 89.00
09 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
08 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
07 Oct, 2024 1234.0 1234.0 1195.0 1195.0 80.00
04 Oct, 2024 1235.0 1235.0 1195.0 1195.0 750.00
03 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
02 Oct, 2024 1230.0 1230.0 1161.0 1195.0 2647.00
01 Oct, 2024 1161.0 1235.0 1161.0 1195.0 38.00
30 Sep, 2024 1235.0 1235.0 1195.0 1195.0 6.00