Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1171.0 1190.0 1171.0 1190.0 238.00
25 Jun, 2024 1190.0 1190.0 1190.0 1190.0 -
24 Jun, 2024 1168.0 1190.0 1168.0 1190.0 247.00
21 Jun, 2024 1166.0 1190.0 1166.0 1190.0 200.00
20 Jun, 2024 1190.0 1190.0 1190.0 1190.0 -
19 Jun, 2024 1230.0 1230.0 1190.0 1190.0 34.00
18 Jun, 2024 1190.0 1190.0 1190.0 1190.0 -
17 Jun, 2024 1229.2 1229.2 1190.0 1190.0 8.00
14 Jun, 2024 1190.0 1190.0 1190.0 1190.0 -
13 Jun, 2024 1111.0 1219.0 1111.0 1190.0 1652.00