Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1025.0 1025.0 1025.0 1025.0 -
19 Dec, 2024 1025.0 1025.0 1025.0 1025.0 -
18 Dec, 2024 1025.0 1049.0 1005.0 1025.0 1771.00
17 Dec, 2024 1025.0 1040.0 1025.0 1025.0 600.00
16 Dec, 2024 1025.0 1040.0 967.55 1000.0 502.00
13 Dec, 2024 1100.0 1137.0 1000.0 1025.0 3187.00
12 Dec, 2024 1100.0 1138.0 1066.0 1100.0 840.00
11 Dec, 2024 1100.0 1148.0 1100.0 1100.0 441.00
10 Dec, 2024 1100.0 1100.0 1066.0 1100.0 47.00
09 Dec, 2024 1100.0 1142.0 1066.0 1100.0 643.00