GBp 1100.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 1171.0 | 1190.0 | 1171.0 | 1190.0 | 238.00 |
25 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
24 Jun, 2024 | 1168.0 | 1190.0 | 1168.0 | 1190.0 | 247.00 |
21 Jun, 2024 | 1166.0 | 1190.0 | 1166.0 | 1190.0 | 200.00 |
20 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
19 Jun, 2024 | 1230.0 | 1230.0 | 1190.0 | 1190.0 | 34.00 |
18 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
17 Jun, 2024 | 1229.2 | 1229.2 | 1190.0 | 1190.0 | 8.00 |
14 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
13 Jun, 2024 | 1111.0 | 1219.0 | 1111.0 | 1190.0 | 1652.00 |
AENTW
B
CRC
DOV
000582
PFG