Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1100.0 | 1100.0 | 1077.55 | 1100.0 | 470.00 |
| 05 Dec, 2024 | 1100.0 | 1148.0 | 1100.0 | 1100.0 | 85.00 |
| 04 Dec, 2024 | 1100.0 | 1147.0 | 1100.0 | 1100.0 | 156.00 |
| 03 Dec, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 02 Dec, 2024 | 1100.0 | 1148.0 | 1076.0 | 1100.0 | 620.00 |
| 29 Nov, 2024 | 1100.0 | 1147.0 | 1100.0 | 1100.0 | 106.00 |
| 28 Nov, 2024 | 1100.0 | 1100.0 | 1076.0 | 1100.0 | 2.00 |
| 27 Nov, 2024 | 1100.0 | 1100.0 | 1076.0 | 1100.0 | 271.00 |
| 26 Nov, 2024 | 1100.0 | 1100.0 | 1076.0 | 1100.0 | 325.00 |
| 25 Nov, 2024 | 1100.0 | 1100.0 | 1076.0 | 1100.0 | 1.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA