Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1105.0 1187.0 1105.0 1150.0 1488.00
11 Jun, 2024 1131.0 1175.0 1131.0 1175.0 700.00
10 Jun, 2024 1189.0 1189.0 1175.0 1175.0 125.00
07 Jun, 2024 1193.0 1193.0 1131.0 1175.0 1338.00
06 Jun, 2024 1194.0 1194.0 1175.0 1175.0 474.00
05 Jun, 2024 1158.0 1194.0 1151.0 1175.0 779.00
04 Jun, 2024 1182.0 1182.0 1175.0 1175.0 115.00
03 Jun, 2024 1180.0 1200.0 1180.0 1185.0 1358.00
31 May, 2024 1180.0 1185.0 1180.0 1185.0 307.00
30 May, 2024 1220.0 1220.0 1185.0 1185.0 480.00