GBp 1100.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 1105.0 | 1187.0 | 1105.0 | 1150.0 | 1488.00 |
11 Jun, 2024 | 1131.0 | 1175.0 | 1131.0 | 1175.0 | 700.00 |
10 Jun, 2024 | 1189.0 | 1189.0 | 1175.0 | 1175.0 | 125.00 |
07 Jun, 2024 | 1193.0 | 1193.0 | 1131.0 | 1175.0 | 1338.00 |
06 Jun, 2024 | 1194.0 | 1194.0 | 1175.0 | 1175.0 | 474.00 |
05 Jun, 2024 | 1158.0 | 1194.0 | 1151.0 | 1175.0 | 779.00 |
04 Jun, 2024 | 1182.0 | 1182.0 | 1175.0 | 1175.0 | 115.00 |
03 Jun, 2024 | 1180.0 | 1200.0 | 1180.0 | 1185.0 | 1358.00 |
31 May, 2024 | 1180.0 | 1185.0 | 1180.0 | 1185.0 | 307.00 |
30 May, 2024 | 1220.0 | 1220.0 | 1185.0 | 1185.0 | 480.00 |
AENTW
B
CRC
DOV
000582
PFG