Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1200.0 1200.0 1195.0 1195.0 279.00
13 May, 2024 1199.0 1200.0 1170.6 1185.0 609.00
10 May, 2024 1185.0 1185.0 1185.0 1185.0 -
09 May, 2024 1199.4 1199.4 1175.0 1185.0 580.00
08 May, 2024 1185.0 1185.0 1185.0 1185.0 -
07 May, 2024 1194.0 1199.4 1185.0 1185.0 545.00
03 May, 2024 1161.0 1194.0 1161.0 1175.0 443.00
02 May, 2024 1225.0 1225.0 1150.0 1175.0 766.00
01 May, 2024 1197.0 1242.5 1180.0 1200.0 978.00
30 Apr, 2024 1157.5 1200.0 1156.0 1175.0 2117.00