Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -
07 Nov, 2024 1100.0 1100.0 1065.0 1100.0 113.00
06 Nov, 2024 1100.0 1138.0 1100.0 1100.0 92.00
05 Nov, 2024 1100.0 1100.0 1065.0 1100.0 88.00
04 Nov, 2024 1100.0 1100.0 1100.0 1100.0 -
01 Nov, 2024 1075.0 1100.0 1063.0 1100.0 3170.00
31 Oct, 2024 1075.0 1099.5 1075.0 1075.0 650.00
30 Oct, 2024 1075.0 1075.0 1060.0 1075.0 8.00
29 Oct, 2024 1100.0 1100.0 1075.0 1075.0 1093.00
28 Oct, 2024 1144.0 1144.0 1125.0 1125.0 1.00