GBp 1100.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 945.0 | 945.0 | 945.0 | 945.0 | - |
11 Apr, 2024 | 945.0 | 945.0 | 945.0 | 945.0 | - |
10 Apr, 2024 | 945.0 | 945.0 | 945.0 | 945.0 | - |
09 Apr, 2024 | 945.0 | 945.0 | 945.0 | 945.0 | - |
08 Apr, 2024 | 931.0 | 945.0 | 931.0 | 945.0 | 198.00 |
05 Apr, 2024 | 921.0 | 990.0 | 921.0 | 945.0 | 1007.00 |
04 Apr, 2024 | 945.0 | 945.0 | 945.0 | 945.0 | - |
03 Apr, 2024 | 989.1 | 989.1 | 945.0 | 945.0 | 5.00 |
02 Apr, 2024 | 989.1 | 989.1 | 910.0 | 945.0 | 619.00 |
28 Mar, 2024 | 912.0 | 980.0 | 906.0 | 945.0 | 5309.00 |
AENTW
B
CRC
DOV
000582
PFG