Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 945.0 945.0 945.0 945.0 -
11 Apr, 2024 945.0 945.0 945.0 945.0 -
10 Apr, 2024 945.0 945.0 945.0 945.0 -
09 Apr, 2024 945.0 945.0 945.0 945.0 -
08 Apr, 2024 931.0 945.0 931.0 945.0 198.00
05 Apr, 2024 921.0 990.0 921.0 945.0 1007.00
04 Apr, 2024 945.0 945.0 945.0 945.0 -
03 Apr, 2024 989.1 989.1 945.0 945.0 5.00
02 Apr, 2024 989.1 989.1 910.0 945.0 619.00
28 Mar, 2024 912.0 980.0 906.0 945.0 5309.00