Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 10 Oct, 2024 | 1195.0 | 1235.0 | 1151.8 | 1195.0 | 89.00 |
| 09 Oct, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 08 Oct, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 07 Oct, 2024 | 1195.0 | 1234.0 | 1195.0 | 1195.0 | 80.00 |
| 04 Oct, 2024 | 1195.0 | 1235.0 | 1195.0 | 1195.0 | 750.00 |
| 03 Oct, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 02 Oct, 2024 | 1195.0 | 1230.0 | 1161.0 | 1195.0 | 2647.00 |
| 01 Oct, 2024 | 1195.0 | 1235.0 | 1161.0 | 1195.0 | 38.00 |
| 30 Sep, 2024 | 1195.0 | 1235.0 | 1195.0 | 1195.0 | 6.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA