GBp 1100.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 1204.0 | 1204.0 | 1131.0 | 1175.0 | 1482.00 |
26 Apr, 2024 | 1111.0 | 1190.0 | 1085.0 | 1150.0 | 2602.00 |
25 Apr, 2024 | 1144.0 | 1144.0 | 1103.0 | 1125.0 | 687.00 |
24 Apr, 2024 | 1056.1 | 1100.0 | 1056.1 | 1100.0 | 90.00 |
23 Apr, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
22 Apr, 2024 | 1079.0 | 1100.0 | 1028.0 | 1100.0 | 2968.00 |
19 Apr, 2024 | 980.0 | 980.0 | 930.0 | 980.0 | 2863.00 |
18 Apr, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | - |
17 Apr, 2024 | 1000.0 | 1000.0 | 980.0 | 980.0 | 47.00 |
16 Apr, 2024 | 922.0 | 965.0 | 922.0 | 965.0 | 150.00 |
AENTW
B
CRC
DOV
000582
PFG