Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1190.0 | 1190.0 | 1150.0 | 1150.0 | 482.00 |
| 24 Oct, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 23 Oct, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 22 Oct, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 21 Oct, 2024 | 1195.0 | 1195.0 | 1163.0 | 1195.0 | 184.00 |
| 18 Oct, 2024 | 1195.0 | 1235.0 | 1195.0 | 1195.0 | 81.00 |
| 17 Oct, 2024 | 1195.0 | 1195.0 | 1163.0 | 1195.0 | 274.00 |
| 16 Oct, 2024 | 1195.0 | 1233.0 | 1195.0 | 1195.0 | 24.00 |
| 15 Oct, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 14 Oct, 2024 | 1195.0 | 1233.0 | 1161.0 | 1195.0 | 382.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA