Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1204.0 1204.0 1131.0 1175.0 1482.00
26 Apr, 2024 1111.0 1190.0 1085.0 1150.0 2602.00
25 Apr, 2024 1144.0 1144.0 1103.0 1125.0 687.00
24 Apr, 2024 1056.1 1100.0 1056.1 1100.0 90.00
23 Apr, 2024 1100.0 1100.0 1100.0 1100.0 -
22 Apr, 2024 1079.0 1100.0 1028.0 1100.0 2968.00
19 Apr, 2024 980.0 980.0 930.0 980.0 2863.00
18 Apr, 2024 980.0 980.0 980.0 980.0 -
17 Apr, 2024 1000.0 1000.0 980.0 980.0 47.00
16 Apr, 2024 922.0 965.0 922.0 965.0 150.00