Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1195.0 | 1235.0 | 1156.25 | 1195.0 | 1390.00 |
| 26 Sep, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 25 Sep, 2024 | 1151.8 | 1239.1 | 1151.8 | 1195.0 | 4449.00 |
| 24 Sep, 2024 | 1150.0 | 1187.0 | 1150.0 | 1150.0 | 1000.00 |
| 23 Sep, 2024 | 1150.0 | 1187.0 | 1105.0 | 1150.0 | 474.00 |
| 20 Sep, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 19 Sep, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 18 Sep, 2024 | 1150.0 | 1187.0 | 1150.0 | 1150.0 | 4.00 |
| 17 Sep, 2024 | 1150.0 | 1198.0 | 1150.0 | 1150.0 | 2010.00 |
| 16 Sep, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 100.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA