Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 989.1 989.1 945.0 945.0 2227.00
26 Mar, 2024 936.0 945.0 932.4 945.0 1004.00
25 Mar, 2024 985.4 985.4 957.09 970.0 1573.00
22 Mar, 2024 1005.0 1005.0 1005.0 1005.0 -
21 Mar, 2024 1005.0 1005.0 1005.0 1005.0 -
20 Mar, 2024 1035.0 1035.0 1005.0 1005.0 182.00
19 Mar, 2024 995.6 1005.0 995.6 1005.0 1000.00
18 Mar, 2024 1010.0 1010.0 1010.0 1010.0 -
15 Mar, 2024 1035.0 1083.33 1021.0 1040.0 1785.00
14 Mar, 2024 1076.0 1076.0 1050.0 1050.0 932.00