Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1027.49 1074.67 955.0 1050.0 2506.00
12 Mar, 2024 941.33 1000.0 941.33 950.0 207.00
11 Mar, 2024 999.0 999.0 950.0 950.0 300.00
08 Mar, 2024 968.0 974.0 927.5 937.5 1569.00
07 Mar, 2024 926.25 937.5 926.25 937.5 865.00
06 Mar, 2024 933.0 968.0 933.0 937.5 186.00
05 Mar, 2024 933.0 937.5 933.0 937.5 166.00
04 Mar, 2024 933.0 937.5 933.0 937.5 92.00
01 Mar, 2024 933.0 937.5 933.0 937.5 400.00
29 Feb, 2024 931.0 970.0 931.0 937.5 1432.00