Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1185.0 1185.0 1185.0 1185.0 -
28 May, 2024 1199.0 1199.0 1170.9 1185.0 980.00
24 May, 2024 1183.0 1185.0 1182.0 1185.0 643.00
23 May, 2024 1183.0 1220.0 1183.0 1195.0 263.00
22 May, 2024 1183.0 1195.0 1183.0 1195.0 200.00
21 May, 2024 1183.0 1195.0 1183.0 1195.0 179.00
20 May, 2024 1195.0 1195.0 1195.0 1195.0 -
17 May, 2024 1220.0 1220.0 1182.0 1195.0 1160.00
16 May, 2024 1220.0 1220.0 1181.0 1195.0 678.00
15 May, 2024 1220.0 1220.0 1181.0 1195.0 3029.00