Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | - |
| 21 Mar, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | - |
| 20 Mar, 2024 | 1005.0 | 1035.0 | 1005.0 | 1005.0 | 182.00 |
| 19 Mar, 2024 | 1005.0 | 1005.0 | 995.6 | 1005.0 | 1000.00 |
| 18 Mar, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 15 Mar, 2024 | 1050.0 | 1083.33 | 1021.0 | 1040.0 | 1785.00 |
| 14 Mar, 2024 | 1050.0 | 1076.0 | 1050.0 | 1050.0 | 932.00 |
| 13 Mar, 2024 | 955.0 | 1074.67 | 955.0 | 1050.0 | 2506.00 |
| 12 Mar, 2024 | 950.0 | 1000.0 | 941.33 | 950.0 | 207.00 |
| 11 Mar, 2024 | 950.0 | 999.0 | 950.0 | 950.0 | 300.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA