Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 786.0 786.0 750.0 750.0 388.00
21 Dec, 2023 789.0 789.0 736.0 750.0 3081.00
20 Dec, 2023 737.0 790.0 737.0 750.0 849.00
19 Dec, 2023 707.33 737.0 707.33 725.0 1868.00
18 Dec, 2023 737.0 737.0 725.0 725.0 135.00
15 Dec, 2023 706.0 737.0 706.0 725.0 2897.00
14 Dec, 2023 715.0 740.0 715.0 725.0 839.00
13 Dec, 2023 774.0 774.0 750.0 750.0 771.00
12 Dec, 2023 775.0 775.0 750.0 750.0 128.00
11 Dec, 2023 750.0 750.0 750.0 750.0 -