Dewhurst Group Plc (DWHT.L)
GBp 950.0
(0.0%)
GBp 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 775.0 | 777.0 | 750.0 | 750.0 | 682.00 |
| 06 Dec, 2023 | 706.0 | 777.0 | 706.0 | 750.0 | 192.00 |
| 05 Dec, 2023 | 721.0 | 777.0 | 721.0 | 750.0 | 605.00 |
| 04 Dec, 2023 | 785.0 | 785.0 | 750.0 | 750.0 | 471.00 |
| 01 Dec, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 30 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 29 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 28 Nov, 2023 | 700.0 | 750.0 | 700.0 | 750.0 | 5710.00 |
| 27 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 24 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
AENTW
B
CRC
DOV
000582
PFG