Dewhurst Group Plc (DWHT.L)

GBp 1019.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 790.0 790.0 790.0 790.0 -
18 Oct, 2023 750.0 790.0 750.0 790.0 296.00
17 Oct, 2023 790.0 790.0 790.0 790.0 -
16 Oct, 2023 790.0 790.0 790.0 790.0 239.00
13 Oct, 2023 790.0 790.0 790.0 790.0 128.00
12 Oct, 2023 752.0 790.0 752.0 790.0 108.00
11 Oct, 2023 752.0 790.0 752.0 790.0 30.00
10 Oct, 2023 752.0 790.0 752.0 790.0 30.00
09 Oct, 2023 792.2 792.2 790.0 790.0 998.00
06 Oct, 2023 785.0 785.0 785.0 785.0 -