Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 706.0 777.0 706.0 750.0 192.00
05 Dec, 2023 721.0 777.0 721.0 750.0 605.00
04 Dec, 2023 785.0 785.0 750.0 750.0 471.00
01 Dec, 2023 750.0 750.0 750.0 750.0 -
30 Nov, 2023 750.0 750.0 750.0 750.0 -
29 Nov, 2023 750.0 750.0 750.0 750.0 -
28 Nov, 2023 700.0 750.0 700.0 750.0 5710.00
27 Nov, 2023 750.0 750.0 750.0 750.0 -
24 Nov, 2023 750.0 750.0 750.0 750.0 -
23 Nov, 2023 700.0 750.0 700.0 750.0 2858.00