GBp 950.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 706.0 | 777.0 | 706.0 | 750.0 | 192.00 |
05 Dec, 2023 | 721.0 | 777.0 | 721.0 | 750.0 | 605.00 |
04 Dec, 2023 | 785.0 | 785.0 | 750.0 | 750.0 | 471.00 |
01 Dec, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
30 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
29 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
28 Nov, 2023 | 700.0 | 750.0 | 700.0 | 750.0 | 5710.00 |
27 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
24 Nov, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
23 Nov, 2023 | 700.0 | 750.0 | 700.0 | 750.0 | 2858.00 |
AENTW
B
CRC
DOV
000582
PFG