Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 785.0 785.0 785.0 785.0 -
05 Oct, 2023 785.0 785.0 785.0 785.0 -
04 Oct, 2023 792.2 792.2 785.0 785.0 165.00
03 Oct, 2023 790.0 790.0 785.0 785.0 2181.00
02 Oct, 2023 726.0 760.0 726.0 760.0 1495.00
29 Sep, 2023 800.0 800.0 750.0 770.0 2984.00
28 Sep, 2023 825.0 825.0 825.0 825.0 -
27 Sep, 2023 810.0 839.0 810.0 825.0 654.00
26 Sep, 2023 855.0 855.0 855.0 855.0 -
25 Sep, 2023 830.0 855.0 830.0 855.0 234.00