Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 750.0 750.0 750.0 750.0 -
08 Jan, 2024 750.0 750.0 750.0 750.0 -
05 Jan, 2024 736.0 776.45 736.0 750.0 2679.00
04 Jan, 2024 778.0 778.0 750.0 750.0 382.00
03 Jan, 2024 782.49 782.49 736.0 750.0 2265.00
02 Jan, 2024 785.0 785.0 736.55 750.0 643.00
29 Dec, 2023 736.55 750.0 736.55 750.0 534.00
28 Dec, 2023 786.0 786.0 736.55 750.0 3088.00
27 Dec, 2023 789.0 789.0 750.0 750.0 424.00
22 Dec, 2023 786.0 786.0 750.0 750.0 388.00