Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 945.0 945.0 945.0 945.0 -
08 Apr, 2024 945.0 945.0 931.0 945.0 198.00
05 Apr, 2024 945.0 990.0 921.0 945.0 1007.00
04 Apr, 2024 945.0 945.0 945.0 945.0 -
03 Apr, 2024 945.0 989.1 945.0 945.0 5.00
02 Apr, 2024 945.0 989.1 910.0 945.0 619.00
28 Mar, 2024 945.0 980.0 906.0 945.0 5309.00
27 Mar, 2024 945.0 989.1 945.0 945.0 5177.00
26 Mar, 2024 945.0 945.0 932.4 945.0 1004.00
25 Mar, 2024 985.4 985.4 957.09 970.0 1573.00