Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1100.0 1100.0 1100.0 1100.0 -
22 Apr, 2024 1028.0 1100.0 1028.0 1100.0 2968.00
19 Apr, 2024 980.0 980.0 930.0 980.0 2863.00
18 Apr, 2024 980.0 980.0 980.0 980.0 -
17 Apr, 2024 980.0 1000.0 980.0 980.0 47.00
16 Apr, 2024 945.0 965.0 922.0 965.0 2375.00
15 Apr, 2024 945.0 945.0 931.0 945.0 308.00
12 Apr, 2024 945.0 945.0 945.0 945.0 -
11 Apr, 2024 945.0 945.0 945.0 945.0 -
10 Apr, 2024 945.0 945.0 945.0 945.0 -