Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 790.0 790.0 790.0 790.0 193.00
19 Oct, 2023 790.0 790.0 790.0 790.0 -
18 Oct, 2023 750.0 790.0 750.0 790.0 296.00
17 Oct, 2023 790.0 790.0 790.0 790.0 -
16 Oct, 2023 790.0 790.0 790.0 790.0 239.00
13 Oct, 2023 790.0 790.0 790.0 790.0 128.00
12 Oct, 2023 752.0 790.0 752.0 790.0 108.00
11 Oct, 2023 752.0 790.0 752.0 790.0 30.00
10 Oct, 2023 752.0 790.0 752.0 790.0 30.00
09 Oct, 2023 792.2 792.2 790.0 790.0 998.00