Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 717.0 780.0 717.0 750.0 335.00
16 Nov, 2023 750.0 750.0 750.0 750.0 1000.00
15 Nov, 2023 780.0 780.0 750.0 750.0 230.00
14 Nov, 2023 750.0 750.0 750.0 750.0 -
13 Nov, 2023 717.0 750.0 717.0 750.0 223.00
10 Nov, 2023 750.0 750.0 750.0 750.0 -
09 Nov, 2023 788.0 788.0 750.0 750.0 634.00
08 Nov, 2023 750.0 750.0 750.0 750.0 -
07 Nov, 2023 788.0 788.0 713.75 750.0 845.00
06 Nov, 2023 780.0 780.0 750.0 750.0 205.00