Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1175.0 | 1194.0 | 1175.0 | 1175.0 | 474.00 |
| 05 Jun, 2024 | 1175.0 | 1194.0 | 1151.0 | 1175.0 | 779.00 |
| 04 Jun, 2024 | 1182.0 | 1182.0 | 1175.0 | 1175.0 | 115.00 |
| 03 Jun, 2024 | 1185.0 | 1200.0 | 1180.0 | 1185.0 | 1358.00 |
| 31 May, 2024 | 1185.0 | 1185.0 | 1180.0 | 1185.0 | 307.00 |
| 30 May, 2024 | 1185.0 | 1220.0 | 1185.0 | 1185.0 | 480.00 |
| 29 May, 2024 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | - |
| 28 May, 2024 | 1185.0 | 1199.0 | 1170.9 | 1185.0 | 980.00 |
| 24 May, 2024 | 1185.0 | 1185.0 | 1182.0 | 1185.0 | 643.00 |
| 23 May, 2024 | 1195.0 | 1220.0 | 1183.0 | 1195.0 | 263.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA