Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 750.0 750.0 750.0 750.0 -
30 Nov, 2023 750.0 750.0 750.0 750.0 -
29 Nov, 2023 750.0 750.0 750.0 750.0 -
28 Nov, 2023 700.0 750.0 700.0 750.0 5710.00
27 Nov, 2023 750.0 750.0 750.0 750.0 -
24 Nov, 2023 750.0 750.0 750.0 750.0 -
23 Nov, 2023 700.0 750.0 700.0 750.0 2858.00
22 Nov, 2023 792.0 792.0 721.0 750.0 24.00
21 Nov, 2023 750.0 750.0 750.0 750.0 -
20 Nov, 2023 780.0 780.0 750.0 750.0 255.00