Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 782.49 782.49 736.0 750.0 2265.00
02 Jan, 2024 785.0 785.0 736.55 750.0 643.00
29 Dec, 2023 736.55 750.0 736.55 750.0 534.00
28 Dec, 2023 786.0 786.0 736.55 750.0 3088.00
27 Dec, 2023 789.0 789.0 750.0 750.0 424.00
22 Dec, 2023 786.0 786.0 750.0 750.0 388.00
21 Dec, 2023 789.0 789.0 736.0 750.0 3081.00
20 Dec, 2023 737.0 790.0 737.0 750.0 849.00
19 Dec, 2023 707.33 737.0 707.33 725.0 1868.00
18 Dec, 2023 737.0 737.0 725.0 725.0 135.00