Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1190.0 | 1217.2 | 1190.0 | 1190.0 | 812.00 |
| 03 Jul, 2024 | 1190.0 | 1217.2 | 1190.0 | 1190.0 | 36.00 |
| 02 Jul, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 01 Jul, 2024 | 1190.0 | 1217.2 | 1190.0 | 1190.0 | 81.00 |
| 28 Jun, 2024 | 1190.0 | 1190.0 | 1171.0 | 1190.0 | 129.00 |
| 27 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 26 Jun, 2024 | 1190.0 | 1190.0 | 1171.0 | 1190.0 | 238.00 |
| 25 Jun, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 24 Jun, 2024 | 1190.0 | 1190.0 | 1168.0 | 1190.0 | 247.00 |
| 21 Jun, 2024 | 1190.0 | 1190.0 | 1166.0 | 1190.0 | 200.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA