Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 774.0 774.0 750.0 750.0 952.00
30 Jan, 2024 775.0 775.0 731.0 750.0 11.09 Thousand
29 Jan, 2024 700.0 770.0 700.0 750.0 5484.00
26 Jan, 2024 770.0 770.0 750.0 750.0 918.00
25 Jan, 2024 770.0 770.0 750.0 750.0 150.00
24 Jan, 2024 769.0 769.0 750.0 750.0 715.00
23 Jan, 2024 750.0 750.0 750.0 750.0 -
22 Jan, 2024 770.0 770.0 750.0 750.0 774.00
19 Jan, 2024 750.0 750.0 750.0 750.0 -
18 Jan, 2024 765.45 765.45 750.0 750.0 1046.00