Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1250.0 | 1267.0 | 1200.0 | 1250.0 | 927.00 |
| 31 Jul, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 30 Jul, 2024 | 1250.0 | 1281.0 | 1200.0 | 1250.0 | 425.00 |
| 29 Jul, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 26 Jul, 2024 | 1250.0 | 1250.0 | 1202.0 | 1250.0 | 3.00 |
| 25 Jul, 2024 | 1250.0 | 1250.0 | 1220.0 | 1250.0 | 598.00 |
| 24 Jul, 2024 | 1300.0 | 1300.0 | 1251.0 | 1300.0 | 1000.00 |
| 23 Jul, 2024 | 1300.0 | 1339.0 | 1300.0 | 1300.0 | 2916.00 |
| 22 Jul, 2024 | 1300.0 | 1340.0 | 1300.0 | 1300.0 | 136.00 |
| 19 Jul, 2024 | 1300.0 | 1350.0 | 1300.0 | 1300.0 | 2501.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA