Dewhurst Group Plc (DWHT.L)

GBp 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 767.0 767.0 719.0 750.0 1161.00
16 Jan, 2024 774.0 774.0 725.51 750.0 2716.00
15 Jan, 2024 719.0 774.0 719.0 750.0 678.00
12 Jan, 2024 771.45 771.45 750.0 750.0 1250.00
11 Jan, 2024 774.0 774.0 750.0 750.0 150.00
10 Jan, 2024 750.0 750.0 750.0 750.0 -
09 Jan, 2024 750.0 750.0 750.0 750.0 -
08 Jan, 2024 750.0 750.0 750.0 750.0 -
05 Jan, 2024 736.0 776.45 736.0 750.0 2679.00
04 Jan, 2024 778.0 778.0 750.0 750.0 382.00