Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1300.0 | 1340.0 | 1300.0 | 1300.0 | 36.00 |
| 17 Jul, 2024 | 1300.0 | 1340.0 | 1271.0 | 1300.0 | 5495.00 |
| 16 Jul, 2024 | 1300.0 | 1350.0 | 1300.0 | 1300.0 | 2155.00 |
| 15 Jul, 2024 | 1300.0 | 1349.0 | 1266.0 | 1300.0 | 291.00 |
| 12 Jul, 2024 | 1300.0 | 1318.0 | 1300.0 | 1300.0 | 384.00 |
| 11 Jul, 2024 | 1280.0 | 1315.2 | 1261.0 | 1285.0 | 4376.00 |
| 10 Jul, 2024 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | - |
| 09 Jul, 2024 | 1280.0 | 1314.0 | 1252.0 | 1280.0 | 14.31 Thousand |
| 08 Jul, 2024 | 1295.0 | 1315.2 | 1260.8 | 1280.0 | 2061.00 |
| 05 Jul, 2024 | 1190.0 | 1295.0 | 1172.0 | 1295.0 | 3781.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA